Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.570 6.900 6.230 6.560 200,592 +0.12(+1.86%)
Dec 29, 2005 5.830 6.500 5.810 6.440 87,361 +0.58(+9.90%)
Dec 28, 2005 6.100 6.100 5.850 5.860 16,700 +0.00(+0.00%)
Dec 27, 2005 5.800 6.120 5.800 5.860 25,000 +0.01(+0.17%)
Dec 23, 2005 6.170 6.170 5.850 5.850 38,250 -0.31(-5.03%)
Dec 22, 2005 6.190 6.220 6.150 6.160 10,517 +0.00(+0.02%)
Dec 21, 2005 6.650 6.650 6.060 6.159 55,475 -0.44(-6.68%)
Dec 20, 2005 6.420 6.639 6.250 6.600 47,840 +0.03(+0.46%)
Dec 19, 2005 6.560 6.600 6.500 6.570 50,648 +0.07(+1.08%)
Dec 16, 2005 6.520 6.630 6.500 6.500 63,377 -0.11(-1.60%)
Dec 15, 2005 6.500 6.637 6.500 6.606 51,649 +0.05(+0.70%)
Dec 14, 2005 6.540 6.600 6.500 6.560 69,412 -0.02(-0.30%)
Dec 13, 2005 6.510 6.650 6.140 6.580 54,176 +0.10(+1.54%)
Dec 12, 2005 6.540 6.760 6.480 6.480 50,001 -0.09(-1.37%)
Dec 09, 2005 6.530 6.590 6.490 6.570 32,436 +0.07(+1.09%)
Dec 08, 2005 6.470 6.790 6.300 6.499 736,631 +0.11(+1.71%)
Dec 07, 2005 6.350 6.557 6.330 6.390 30,299 +0.04(+0.63%)
Dec 06, 2005 6.350 6.430 6.270 6.350 43,439 +0.00(+0.00%)
Dec 05, 2005 6.200 6.350 6.170 6.350 48,141 +0.19(+3.08%)
Dec 02, 2005 6.100 6.181 6.013 6.160 47,172 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.