Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.25	14.30	14.25	14.25	6,464	-0.05(-0.35%)
Dec 29, 2005	14.30	14.35	14.25	14.30	3,607	-0.05(-0.35%)
Dec 28, 2005	14.35	14.58	14.15	14.35	7,208	+0.10(+0.70%)
Dec 23, 2005	14.25	14.90	14.25	14.25	10,921	-0.10(-0.70%)
Dec 22, 2005	14.40	14.45	14.35	14.35	7,297	-0.05(-0.35%)
Dec 21, 2005	14.60	14.55	14.35	14.40	4,534	-0.20(-1.37%)
Dec 20, 2005	14.60	14.60	14.45	14.60	8,232	-0.10(-0.68%)
Dec 19, 2005	14.70	14.70	14.60	14.70	4,884	-0.05(-0.34%)
Dec 16, 2005	14.75	14.75	14.55	14.75	7,682	+0.15(+1.03%)
Dec 15, 2005	14.60	14.60	14.45	14.60	8,123	-0.10(-0.68%)
Dec 14, 2005	14.70	14.75	14.65	14.70	7,202	+0.05(+0.34%)
Dec 13, 2005	14.65	14.70	14.65	14.65	3,079	+0.10(+0.69%)
Dec 12, 2005	14.55	14.65	14.50	14.55	8,637	+0.20(+1.39%)
Dec 09, 2005	14.35	14.40	14.20	14.35	7,654	+0.00(+0.00%)
Dec 08, 2005	14.35	14.51	14.20	14.35	24,127	+0.15(+1.06%)
Dec 07, 2005	14.20	14.25	14.10	14.20	6,311	-0.05(-0.35%)
Dec 06, 2005	14.25	14.35	14.20	14.25	9,901	+0.05(+0.35%)
Dec 05, 2005	14.20	14.50	14.10	14.20	3,545	-0.10(-0.70%)
Dec 02, 2005	14.30	14.30	14.15	14.30	5,253	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.