Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.325 3.339 3.325 3.339 28,572 +0.00(+0.00%)
Dec 29, 2005 3.332 3.341 3.322 3.339 49,580 +0.00(+0.07%)
Dec 28, 2005 3.322 3.344 3.322 3.337 93,279 -0.00(-0.07%)
Dec 27, 2005 3.337 3.349 3.332 3.339 37,815 +0.00(+0.14%)
Dec 23, 2005 3.349 3.351 3.332 3.334 35,715 -0.02(-0.57%)
Dec 22, 2005 3.346 3.353 3.332 3.353 32,773 +0.02(+0.57%)
Dec 21, 2005 3.341 3.353 3.322 3.334 44,538 -0.01(-0.36%)
Dec 20, 2005 3.341 3.375 3.322 3.346 89,497 -0.01(-0.28%)
Dec 19, 2005 3.356 3.387 3.322 3.356 161,768 -0.01(-0.35%)
Dec 16, 2005 3.370 3.396 3.356 3.368 57,144 -0.00(-0.07%)
Dec 15, 2005 3.358 3.396 3.358 3.370 67,228 -0.00(-0.14%)
Dec 14, 2005 3.356 3.380 3.356 3.375 43,278 +0.01(+0.21%)
Dec 13, 2005 3.363 3.370 3.360 3.368 25,210 +0.01(+0.21%)
Dec 12, 2005 3.358 3.368 3.356 3.360 38,656 +0.00(+0.07%)
Dec 09, 2005 3.370 3.370 3.356 3.358 31,933 -0.01(-0.35%)
Dec 08, 2005 3.382 3.382 3.356 3.370 70,169 -0.01(-0.35%)
Dec 07, 2005 3.356 3.396 3.344 3.382 50,421 +0.02(+0.64%)
Dec 06, 2005 3.346 3.363 3.346 3.360 41,177 +0.01(+0.36%)
Dec 05, 2005 3.380 3.380 3.349 3.349 65,127 -0.01(-0.35%)
Dec 02, 2005 3.372 3.377 3.360 3.360 28,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.