Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.62 -4.98 (-1.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.067 8.161 7.998 8.033 154,541 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.015 154,073 -0.04(-0.53%)
Nov 28, 2005 8.323 8.383 7.981 8.058 170,907 -0.33(-3.88%)
Nov 25, 2005 8.281 8.400 8.246 8.383 35,420 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,443 -0.05(-0.61%)
Nov 22, 2005 8.264 8.400 8.246 8.366 183,649 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,517 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,359 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,726 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,839 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,012 -0.13(-1.55%)
Nov 14, 2005 8.272 8.340 8.187 8.255 124,030 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,710 +0.04(+0.52%)
Nov 10, 2005 8.084 8.263 7.964 8.169 380,157 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,052 +0.13(+1.61%)
Nov 08, 2005 7.956 7.998 7.802 7.956 141,331 -0.01(-0.11%)
Nov 07, 2005 7.844 8.007 7.819 7.964 218,017 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,016 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.767 299,145 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,782 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.