Indicators

Associated Brit Food ADR (OP: ASBFY )

34.96 +0.40 (+1.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.15	14.15	14.00	14.15	7,658	+0.00(+0.00%)
Jan 28, 2005	14.15	14.15	14.15	14.15	3,039	+0.00(+0.00%)
Jan 27, 2005	14.15	14.15	14.15	14.15	3,039	+0.15(+1.07%)
Jan 26, 2005	14.00	14.50	14.00	14.00	9,698	+0.00(+0.00%)
Jan 25, 2005	14.00	14.50	14.00	14.00	9,698	+0.10(+0.72%)
Jan 24, 2005	13.90	14.21	13.90	13.90	1,992	+0.00(+0.00%)
Jan 21, 2005	13.90	14.40	13.90	13.90	31,388	-0.65(-4.47%)
Jan 20, 2005	14.55	14.55	14.10	14.55	58,116	+0.00(+0.00%)
Jan 19, 2005	14.55	14.55	14.10	14.55	58,116	+0.45(+3.19%)
Jan 18, 2005	14.10	14.51	14.00	14.10	36,558	+0.00(+0.00%)
Jan 14, 2005	14.10	14.51	14.00	14.10	36,558	-0.40(-2.76%)
Jan 13, 2005	14.50	14.65	14.10	14.50	62,024	+0.00(+0.00%)
Jan 12, 2005	14.50	14.65	14.10	14.50	62,024	+0.35(+2.47%)
Jan 11, 2005	14.15	14.39	14.00	14.15	5,177	-0.50(-3.41%)
Jan 10, 2005	14.65	14.65	14.15	14.65	78,118	+0.00(+0.00%)
Jan 07, 2005	14.65	14.65	14.15	14.65	78,118	+0.00(+0.00%)
Jan 06, 2005	14.65	14.95	14.50	14.65	29,134	-0.05(-0.34%)
Jan 05, 2005	14.70	15.15	14.70	14.70	61,841	+0.00(+0.00%)
Jan 04, 2005	14.70	15.15	14.70	14.70	61,841	-0.60(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.