Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.999	8.055	7.988	7.999	682,732	+0.00(+0.03%)
May 27, 2004	8.026	8.052	7.881	7.997	1,509,482	-0.03(-0.42%)
May 26, 2004	7.870	8.030	7.870	8.030	721,662	+0.13(+1.60%)
May 25, 2004	7.775	7.903	7.744	7.903	891,332	+0.13(+1.66%)
May 24, 2004	7.775	7.779	7.712	7.775	568,418	+0.00(+0.03%)
May 21, 2004	7.799	7.799	7.746	7.772	975,717	-0.03(-0.34%)
May 20, 2004	7.777	7.832	7.768	7.799	885,707	+0.02(+0.23%)
May 19, 2004	7.755	7.821	7.715	7.781	1,068,204	+0.03(+0.34%)
May 18, 2004	7.704	7.766	7.692	7.755	1,039,175	+0.04(+0.52%)
May 17, 2004	7.684	7.737	7.630	7.715	1,209,521	+0.03(+0.40%)
May 14, 2004	7.581	7.717	7.577	7.684	830,125	+0.01(+0.17%)
May 13, 2004	7.541	7.699	7.510	7.670	1,831,721	+0.13(+1.74%)
May 12, 2004	7.444	7.579	7.321	7.539	1,358,264	+0.06(+0.77%)
May 11, 2004	7.455	7.521	7.410	7.481	982,693	+0.07(+0.96%)
May 10, 2004	7.466	7.566	7.386	7.410	1,405,745	-0.02(-0.24%)
May 07, 2004	7.424	7.555	7.417	7.428	647,628	+0.01(+0.09%)
May 06, 2004	7.346	7.468	7.337	7.421	611,848	+0.02(+0.27%)
May 05, 2004	7.477	7.499	7.388	7.401	927,787	-0.08(-1.01%)
May 04, 2004	7.444	7.524	7.399	7.477	887,282	+0.14(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.