Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.417	7.745	7.357	7.564	27,062	+0.16(+2.17%)
May 27, 2004	7.223	7.477	7.223	7.404	25,268	+0.21(+2.98%)
May 26, 2004	6.956	7.223	6.889	7.190	70,870	+0.16(+2.28%)
May 25, 2004	6.554	7.083	6.441	7.029	33,192	+0.45(+6.86%)
May 24, 2004	6.481	6.976	6.481	6.578	22,277	-0.02(-0.35%)
May 21, 2004	6.615	6.615	6.294	6.601	30,351	+0.00(+0.00%)
May 20, 2004	6.648	6.789	6.354	6.601	29,305	+0.05(+0.71%)
May 19, 2004	6.772	6.862	6.461	6.554	92,102	-0.27(-3.92%)
May 18, 2004	6.849	6.862	6.621	6.822	38,126	-0.02(-0.29%)
May 17, 2004	6.909	6.909	6.554	6.842	29,753	-0.14(-2.01%)
May 14, 2004	7.023	7.130	6.875	6.983	27,810	-0.25(-3.51%)
May 13, 2004	7.344	7.397	6.855	7.237	24,371	-0.20(-2.70%)
May 12, 2004	7.457	7.471	6.875	7.437	26,015	+0.07(+0.91%)
May 11, 2004	7.330	7.484	7.170	7.370	13,007	+0.15(+2.04%)
May 10, 2004	7.297	7.330	7.096	7.223	15,998	+0.01(+0.19%)
May 07, 2004	7.511	7.564	7.210	7.210	10,615	-0.26(-3.49%)
May 06, 2004	7.584	7.584	7.217	7.471	57,563	-0.10(-1.33%)
May 05, 2004	7.725	7.725	7.310	7.571	42,911	-0.16(-2.08%)
May 04, 2004	8.086	8.120	7.431	7.732	25,567	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.