Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.48	30.48	29.08	29.77	366,260	-16.27(-35.34%)
Feb 25, 2004	45.56	46.31	45.47	46.03	222,915	-0.21(-0.46%)
Feb 24, 2004	45.87	47.49	42.94	46.24	613,996	+0.66(+1.44%)
Feb 23, 2004	47.11	47.32	42.95	45.59	362,222	-1.72(-3.63%)
Feb 20, 2004	47.33	47.84	46.48	47.30	66,743	-0.03(-0.07%)
Feb 19, 2004	47.29	48.39	47.29	47.34	88,239	-0.46(-0.97%)
Feb 18, 2004	47.78	48.71	47.40	47.80	162,109	+0.57(+1.20%)
Feb 17, 2004	46.73	48.64	46.13	47.24	165,791	+0.77(+1.65%)
Feb 13, 2004	45.55	48.04	45.55	46.47	144,057	+0.61(+1.34%)
Feb 12, 2004	49.50	49.72	45.37	45.86	312,461	-3.23(-6.57%)
Feb 11, 2004	46.15	49.59	46.15	49.08	414,002	+2.98(+6.47%)
Feb 10, 2004	44.37	46.63	42.77	46.10	312,461	+1.79(+4.05%)
Feb 09, 2004	42.61	44.42	41.55	44.31	458,656	-1.28(-2.81%)
Feb 06, 2004	46.77	46.77	45.16	45.59	266,144	-0.81(-1.74%)
Feb 05, 2004	47.33	47.39	46.06	46.40	223,152	-0.36(-0.77%)
Feb 04, 2004	45.26	47.74	44.84	46.76	456,162	+2.13(+4.77%)
Feb 03, 2004	41.90	47.32	41.87	44.63	476,946	+2.68(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.