Indicators

J B Hunt Transport (NQ: JBHT )

169.85 -0.16 (-0.09%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.173	7.233	7.082	7.095	1,073,853	-0.08(-1.06%)
May 27, 2004	7.177	7.368	7.125	7.170	2,067,871	-0.06(-0.78%)
May 26, 2004	7.079	7.227	7.079	7.227	2,402,440	+0.12(+1.68%)
May 25, 2004	6.791	7.151	6.791	7.108	1,554,479	+0.32(+4.66%)
May 24, 2004	6.770	6.908	6.750	6.791	792,814	+0.03(+0.45%)
May 21, 2004	6.566	6.800	6.566	6.761	1,814,059	+0.19(+2.90%)
May 20, 2004	6.752	6.774	6.564	6.570	1,823,058	-0.21(-3.07%)
May 19, 2004	6.861	6.975	6.754	6.778	1,585,860	-0.03(-0.51%)
May 18, 2004	6.696	6.826	6.674	6.813	1,503,948	+0.13(+1.95%)
May 17, 2004	6.722	6.791	6.510	6.683	1,575,246	-0.08(-1.15%)
May 14, 2004	6.705	6.867	6.687	6.761	1,285,208	-0.09(-1.27%)
May 13, 2004	6.590	6.850	6.572	6.848	2,101,789	+0.21(+3.20%)
May 12, 2004	6.566	6.668	6.423	6.635	1,762,374	+0.06(+0.92%)
May 11, 2004	6.497	6.635	6.497	6.575	1,721,303	+0.10(+1.61%)
May 10, 2004	6.588	6.588	6.254	6.471	1,990,112	-0.11(-1.71%)
May 07, 2004	6.865	6.908	6.559	6.583	2,656,021	-0.35(-5.03%)
May 06, 2004	6.934	6.980	6.802	6.932	1,002,555	-0.02(-0.34%)
May 05, 2004	6.867	6.999	6.783	6.956	1,001,632	+0.11(+1.68%)
May 04, 2004	6.837	7.004	6.774	6.841	1,389,963	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.