Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.870	2.940	2.870	2.889	24,500	-0.01(-0.38%)
Feb 26, 2004	2.940	2.940	2.850	2.900	6,000	+0.05(+1.75%)
Feb 25, 2004	2.860	2.900	2.850	2.850	19,500	-0.05(-1.72%)
Feb 24, 2004	2.940	2.950	2.850	2.900	5,100	+0.04(+1.36%)
Feb 23, 2004	3.000	3.050	2.814	2.861	78,800	-0.12(-3.99%)
Feb 20, 2004	2.990	2.990	2.900	2.980	32,400	+0.09(+3.11%)
Feb 19, 2004	2.940	2.940	2.760	2.890	31,000	+0.07(+2.48%)
Feb 18, 2004	2.940	2.940	2.770	2.820	37,600	-0.03(-1.09%)
Feb 17, 2004	2.940	2.940	2.800	2.851	52,000	-0.15(-4.97%)
Feb 13, 2004	2.950	3.050	2.950	3.000	23,700	+0.01(+0.30%)
Feb 12, 2004	3.050	3.050	2.950	2.991	21,300	-0.06(-1.93%)
Feb 11, 2004	3.065	3.080	3.010	3.050	42,500	-0.04(-1.29%)
Feb 10, 2004	3.090	3.090	3.050	3.090	15,900	+0.00(+0.00%)
Feb 09, 2004	3.060	3.280	3.050	3.090	15,100	+0.07(+2.32%)
Feb 06, 2004	3.060	3.200	3.020	3.020	12,100	+0.00(+0.00%)
Feb 05, 2004	3.040	3.100	3.020	3.020	16,500	-0.02(-0.66%)
Feb 04, 2004	3.100	3.100	3.010	3.040	4,400	-0.06(-1.94%)
Feb 03, 2004	3.140	3.210	3.010	3.100	16,100	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.