Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.622 6.681 6.550 6.570 59,048 -0.01(-0.23%)
Dec 30, 2004 6.495 6.666 6.495 6.584 61,698 +0.04(+0.68%)
Dec 29, 2004 6.629 6.718 6.421 6.540 106,557 -0.02(-0.34%)
Dec 28, 2004 6.829 6.829 6.458 6.562 126,494 +0.07(+1.03%)
Dec 27, 2004 6.859 6.926 6.421 6.495 356,582 -0.16(-2.34%)
Dec 23, 2004 6.236 6.926 6.013 6.651 631,125 +0.77(+13.13%)
Dec 22, 2004 5.864 6.013 5.790 5.879 56,848 -0.04(-0.63%)
Dec 21, 2004 5.864 6.124 5.790 5.916 88,101 -0.02(-0.38%)
Dec 20, 2004 5.939 6.080 5.879 5.939 83,790 +0.01(+0.13%)
Dec 17, 2004 6.146 6.228 5.567 5.931 1,241,102 -0.51(-7.95%)
Dec 16, 2004 6.310 6.458 6.176 6.443 286,397 +0.13(+2.12%)
Dec 15, 2004 6.013 6.421 5.999 6.310 387,431 +0.25(+4.17%)
Dec 14, 2004 5.864 6.228 5.842 6.057 559,324 +0.08(+1.37%)
Dec 13, 2004 5.901 6.013 5.850 5.976 113,696 +0.07(+1.26%)
Dec 10, 2004 5.976 5.976 5.775 5.901 215,539 -0.08(-1.36%)
Dec 09, 2004 5.931 6.013 5.567 5.983 129,727 +0.24(+4.27%)
Dec 08, 2004 6.124 6.124 5.642 5.738 131,344 -0.09(-1.53%)
Dec 07, 2004 6.763 6.763 5.768 5.827 735,393 -0.85(-12.78%)
Dec 06, 2004 6.889 6.978 6.680 6.681 90,391 -0.20(-2.91%)
Dec 03, 2004 7.089 7.089 6.755 6.881 19,937 -0.14(-2.00%)
Dec 02, 2004 7.156 7.156 6.829 7.022 22,496 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.