Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.29 23.47 22.96 23.17 374,029 -0.04(-0.16%)
Apr 29, 2004 23.56 23.79 22.95 23.20 357,424 -0.46(-1.94%)
Apr 28, 2004 23.78 23.83 23.54 23.66 257,145 -0.07(-0.31%)
Apr 27, 2004 23.82 24.13 23.74 23.74 347,428 +0.04(+0.18%)
Apr 26, 2004 23.60 23.91 23.50 23.69 408,369 +0.18(+0.77%)
Apr 23, 2004 23.83 23.83 23.27 23.51 359,681 -0.25(-1.07%)
Apr 22, 2004 23.54 23.91 23.54 23.77 426,103 +0.13(+0.55%)
Apr 21, 2004 23.57 23.76 23.40 23.64 439,968 +0.12(+0.53%)
Apr 20, 2004 24.56 24.58 23.51 23.51 568,460 -0.89(-3.66%)
Apr 19, 2004 24.59 24.59 23.91 24.41 344,526 -0.03(-0.13%)
Apr 16, 2004 24.07 24.52 24.01 24.44 661,000 +0.32(+1.31%)
Apr 15, 2004 23.45 24.12 23.45 24.12 672,930 +0.68(+2.88%)
Apr 14, 2004 23.58 24.05 23.14 23.45 505,584 -0.29(-1.23%)
Apr 13, 2004 23.35 24.59 22.78 23.74 1,230,106 +0.11(+0.45%)
Apr 12, 2004 24.28 24.62 22.76 23.63 1,117,574 -1.10(-4.44%)
Apr 08, 2004 25.40 25.52 24.73 24.73 425,781 -0.60(-2.38%)
Apr 07, 2004 24.78 26.03 24.67 25.33 1,017,134 +0.37(+1.47%)
Apr 06, 2004 26.05 26.05 24.62 24.97 987,792 -1.09(-4.17%)
Apr 05, 2004 27.01 27.07 25.04 26.05 1,507,887 -1.05(-3.89%)
Apr 02, 2004 28.10 28.10 27.11 27.11 831,732 -0.99(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.