Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.436	2.436	2.367	2.398	401,896	-0.01(-0.47%)
May 27, 2004	2.389	2.425	2.376	2.409	446,304	+0.02(+1.04%)
May 26, 2004	2.376	2.385	2.355	2.385	451,189	+0.02(+0.86%)
May 25, 2004	2.349	2.371	2.324	2.364	327,734	+0.02(+0.77%)
May 24, 2004	2.353	2.358	2.319	2.346	370,810	+0.00(+0.19%)
May 21, 2004	2.308	2.355	2.304	2.342	185,183	+0.04(+1.76%)
May 20, 2004	2.281	2.301	2.256	2.301	319,296	+0.03(+1.19%)
May 19, 2004	2.229	2.290	2.229	2.274	317,964	+0.04(+1.71%)
May 18, 2004	2.234	2.265	2.229	2.236	382,356	+0.00(+0.10%)
May 17, 2004	2.234	2.265	2.229	2.234	617,721	-0.03(-1.39%)
May 14, 2004	2.297	2.297	2.241	2.265	749,169	-0.04(-1.66%)
May 13, 2004	2.268	2.315	2.229	2.304	459,627	+0.04(+1.69%)
May 12, 2004	2.259	2.317	2.241	2.265	519,578	+0.02(+0.80%)
May 11, 2004	2.128	2.247	2.121	2.247	751,834	+0.10(+4.83%)
May 10, 2004	2.117	2.200	2.094	2.144	1,441,941	-0.06(-2.56%)
May 07, 2004	2.268	2.274	2.166	2.200	902,823	-0.09(-4.12%)
May 06, 2004	2.286	2.308	2.261	2.295	784,252	-0.00(-0.20%)
May 05, 2004	2.297	2.313	2.245	2.299	1,146,625	-0.02(-0.87%)
May 04, 2004	2.333	2.342	2.297	2.319	950,784	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.