Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.684 3.684 3.660 3.676 157,307 +0.01(+0.20%)
Dec 30, 2004 3.645 3.674 3.645 3.669 167,711 +0.02(+0.66%)
Dec 29, 2004 3.676 3.679 3.628 3.645 232,631 -0.01(-0.39%)
Dec 28, 2004 3.674 3.686 3.655 3.660 308,372 -0.05(-1.30%)
Dec 27, 2004 3.713 3.725 3.693 3.708 210,575 +0.01(+0.26%)
Dec 23, 2004 3.725 3.734 3.689 3.698 362,888 -0.04(-1.03%)
Dec 22, 2004 3.713 3.739 3.713 3.737 208,910 +0.01(+0.39%)
Dec 21, 2004 3.725 3.732 3.710 3.722 308,788 +0.02(+0.52%)
Dec 20, 2004 3.713 3.720 3.701 3.703 280,489 +0.01(+0.20%)
Dec 17, 2004 3.701 3.713 3.691 3.696 321,689 +0.01(+0.20%)
Dec 16, 2004 3.713 3.713 3.681 3.689 382,032 +0.00(+0.00%)
Dec 15, 2004 3.725 3.727 3.689 3.689 215,569 -0.04(-1.03%)
Dec 14, 2004 3.725 3.727 3.708 3.727 286,732 +0.02(+0.52%)
Dec 13, 2004 3.715 3.725 3.696 3.708 287,980 +0.02(+0.46%)
Dec 10, 2004 3.713 3.715 3.691 3.691 330,844 -0.01(-0.32%)
Dec 09, 2004 3.698 3.703 3.676 3.703 319,192 +0.02(+0.46%)
Dec 08, 2004 3.652 3.701 3.652 3.686 297,968 +0.02(+0.46%)
Dec 07, 2004 3.655 3.669 3.628 3.669 312,117 +0.01(+0.39%)
Dec 06, 2004 3.640 3.655 3.624 3.655 305,875 +0.03(+0.73%)
Dec 03, 2004 3.652 3.652 3.609 3.628 316,279 +0.04(+1.00%)
Dec 02, 2004 3.614 3.614 3.592 3.592 476,499 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.