Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.662 3.662 3.592 3.604 516,034 -0.04(-1.12%)
Nov 29, 2004 3.701 3.701 3.633 3.645 358,311 -0.06(-1.49%)
Nov 26, 2004 3.703 3.720 3.698 3.701 172,705 +0.01(+0.26%)
Nov 24, 2004 3.676 3.713 3.667 3.691 367,050 +0.03(+0.72%)
Nov 23, 2004 3.667 3.679 3.645 3.664 521,028 +0.02(+0.59%)
Nov 22, 2004 3.655 3.674 3.640 3.643 325,434 +0.00(+0.07%)
Nov 19, 2004 3.686 3.686 3.631 3.640 397,430 -0.01(-0.26%)
Nov 18, 2004 3.662 3.676 3.628 3.650 253,023 +0.00(+0.13%)
Nov 17, 2004 3.650 3.657 3.604 3.645 672,926 +0.00(+0.00%)
Nov 16, 2004 3.674 3.674 3.631 3.645 314,614 -0.02(-0.65%)
Nov 15, 2004 3.676 3.676 3.655 3.669 389,523 +0.01(+0.20%)
Nov 12, 2004 3.696 3.696 3.650 3.662 334,174 +0.01(+0.33%)
Nov 11, 2004 3.616 3.652 3.597 3.650 293,390 +0.06(+1.61%)
Nov 10, 2004 3.616 3.616 3.576 3.592 299,633 +0.01(+0.34%)
Nov 09, 2004 3.592 3.592 3.561 3.580 486,487 -0.01(-0.33%)
Nov 08, 2004 3.715 3.715 3.544 3.592 1,199,364 -0.07(-2.03%)
Nov 05, 2004 3.746 3.746 3.640 3.667 1,014,174 -0.08(-2.12%)
Nov 04, 2004 3.746 3.753 3.737 3.746 295,887 +0.01(+0.26%)
Nov 03, 2004 3.753 3.753 3.732 3.737 209,743 +0.01(+0.19%)
Nov 02, 2004 3.725 3.741 3.720 3.729 398,262 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.