Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.760	3.798	3.746	3.798	334,225	+0.06(+1.54%)
Jan 29, 2004	3.784	3.806	3.700	3.741	683,851	-0.04(-1.14%)
Jan 28, 2004	3.851	3.856	3.784	3.784	288,025	-0.05(-1.38%)
Jan 27, 2004	3.842	3.856	3.801	3.837	428,291	-0.03(-0.81%)
Jan 26, 2004	3.873	3.902	3.847	3.868	407,480	+0.00(+0.00%)
Jan 23, 2004	3.892	3.897	3.849	3.868	289,690	-0.01(-0.31%)
Jan 22, 2004	3.883	3.902	3.847	3.880	466,584	+0.01(+0.25%)
Jan 21, 2004	3.885	3.899	3.849	3.871	402,902	+0.01(+0.37%)
Jan 20, 2004	3.861	3.892	3.827	3.856	500,714	-0.01(-0.25%)
Jan 16, 2004	3.887	3.890	3.844	3.866	464,919	+0.01(+0.37%)
Jan 15, 2004	3.887	3.890	3.834	3.851	480,735	-0.02(-0.62%)
Jan 14, 2004	3.863	3.897	3.854	3.875	371,269	-0.01(-0.37%)
Jan 13, 2004	3.863	3.892	3.863	3.890	494,887	+0.03(+0.81%)
Jan 12, 2004	3.875	3.904	3.832	3.859	505,292	+0.01(+0.25%)
Jan 09, 2004	3.818	3.851	3.808	3.849	306,338	+0.03(+0.82%)
Jan 08, 2004	3.810	3.861	3.803	3.818	408,729	+0.01(+0.32%)
Jan 07, 2004	3.815	3.820	3.791	3.806	372,518	+0.01(+0.32%)
Jan 06, 2004	3.806	3.822	3.789	3.794	315,912	-0.01(-0.25%)
Jan 05, 2004	3.820	3.832	3.789	3.803	408,729	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.