Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.000 1.160 1.000 1.160 72,600 +0.10(+9.43%)
Sep 29, 2004 1.060 1.060 1.050 1.060 17,000 +0.01(+0.95%)
Sep 28, 2004 1.050 1.060 1.040 1.050 12,700 -0.02(-1.87%)
Sep 27, 2004 1.050 1.070 1.050 1.070 1,500 +0.00(+0.00%)
Sep 24, 2004 1.060 1.080 1.050 1.070 1,700 +0.00(+0.00%)
Sep 23, 2004 1.060 1.080 1.060 1.070 1,300 +0.02(+1.90%)
Sep 22, 2004 1.050 1.060 1.050 1.050 10,100 -0.02(-1.87%)
Sep 21, 2004 1.050 1.090 1.040 1.070 14,600 -0.01(-0.93%)
Sep 20, 2004 1.100 1.100 1.040 1.080 70,200 -0.02(-1.82%)
Sep 17, 2004 1.110 1.110 1.090 1.100 13,200 -0.01(-0.90%)
Sep 16, 2004 1.130 1.130 1.110 1.110 6,300 -0.01(-0.89%)
Sep 15, 2004 1.100 1.150 1.100 1.120 8,300 -0.03(-2.61%)
Sep 14, 2004 1.120 1.150 1.120 1.150 15,400 +0.00(+0.00%)
Sep 13, 2004 1.120 1.160 1.110 1.150 5,800 -0.01(-0.86%)
Sep 10, 2004 1.130 1.160 1.110 1.160 15,400 +0.04(+3.57%)
Sep 09, 2004 1.090 1.130 1.040 1.120 267,700 +0.02(+1.82%)
Sep 08, 2004 1.030 1.110 1.030 1.100 586,160 -0.05(-4.35%)
Sep 07, 2004 1.130 1.150 1.100 1.150 124,260 +0.05(+4.55%)
Sep 03, 2004 1.010 1.110 1.010 1.100 92,700 +0.04(+3.77%)
Sep 02, 2004 1.110 1.110 0.9800 1.060 67,900 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.