Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.100 8.142 8.089 8.138 594,184 +0.04(+0.44%)
Aug 30, 2004 8.067 8.135 8.054 8.102 569,107 -0.08(-0.92%)
Aug 27, 2004 8.100 8.177 8.042 8.177 1,140,247 +0.06(+0.68%)
Aug 26, 2004 8.034 8.166 7.934 8.122 1,028,639 +0.09(+1.10%)
Aug 25, 2004 8.138 8.138 8.025 8.034 942,110 -0.11(-1.33%)
Aug 24, 2004 8.341 8.343 8.018 8.142 1,709,806 -0.22(-2.65%)
Aug 23, 2004 8.255 8.481 8.211 8.363 957,925 +0.13(+1.61%)
Aug 20, 2004 8.109 8.262 8.096 8.231 601,866 +0.15(+1.86%)
Aug 19, 2004 8.000 8.096 7.965 8.080 437,618 +0.04(+0.50%)
Aug 18, 2004 7.945 8.051 7.912 8.040 893,536 +0.04(+0.55%)
Aug 17, 2004 8.034 8.069 7.985 7.996 688,395 -0.08(-0.93%)
Aug 16, 2004 8.034 8.078 7.992 8.071 881,110 -0.01(-0.08%)
Aug 13, 2004 8.049 8.089 8.018 8.078 510,818 +0.03(+0.33%)
Aug 12, 2004 8.056 8.100 8.014 8.051 500,425 -0.06(-0.74%)
Aug 11, 2004 8.040 8.142 8.025 8.111 622,877 +0.00(+0.05%)
Aug 10, 2004 7.834 8.138 7.834 8.107 693,366 +0.07(+0.91%)
Aug 09, 2004 8.078 8.085 7.996 8.034 682,069 -0.14(-1.68%)
Aug 06, 2004 8.129 8.189 7.985 8.171 1,163,065 +0.04(+0.52%)
Aug 05, 2004 8.215 8.220 8.129 8.129 812,880 -0.10(-1.18%)
Aug 04, 2004 8.237 8.273 8.191 8.226 563,007 -0.02(-0.27%)
Aug 03, 2004 8.410 8.436 8.248 8.248 810,395 -0.22(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.