Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 32.94 33.05 32.63 33.05 2,047,671 +0.20(+0.60%)
Aug 30, 2004 32.73 33.24 32.73 32.85 1,641,199 -0.19(-0.56%)
Aug 27, 2004 33.06 33.19 32.86 33.04 1,510,397 -0.02(-0.06%)
Aug 26, 2004 32.95 33.15 32.74 33.06 1,613,226 -0.19(-0.56%)
Aug 25, 2004 32.63 33.45 32.63 33.24 2,073,456 +0.28(+0.85%)
Aug 24, 2004 32.95 33.03 32.78 32.96 1,639,793 +0.10(+0.31%)
Aug 23, 2004 32.83 33.17 32.79 32.86 1,946,561 -0.04(-0.12%)
Aug 20, 2004 32.71 32.92 32.49 32.90 1,476,954 +0.13(+0.41%)
Aug 19, 2004 32.67 32.83 32.58 32.76 1,776,534 -0.04(-0.12%)
Aug 18, 2004 32.76 32.81 32.57 32.80 2,580,881 -0.12(-0.35%)
Aug 17, 2004 32.99 33.10 32.82 32.92 1,862,328 -0.03(-0.08%)
Aug 16, 2004 32.73 33.22 32.72 32.94 2,416,480 +0.28(+0.84%)
Aug 13, 2004 32.51 32.75 32.47 32.67 1,780,597 +0.16(+0.49%)
Aug 12, 2004 32.73 33.13 32.37 32.51 2,866,239 -0.72(-2.16%)
Aug 11, 2004 33.18 33.47 33.01 33.22 1,995,162 -0.05(-0.15%)
Aug 10, 2004 33.08 33.31 33.03 33.27 2,016,572 +0.20(+0.60%)
Aug 09, 2004 33.34 33.47 33.03 33.08 1,937,028 -0.13(-0.39%)
Aug 06, 2004 33.85 33.95 33.10 33.20 2,366,940 -0.74(-2.19%)
Aug 05, 2004 34.07 34.21 33.95 33.95 2,372,723 -0.20(-0.58%)
Aug 04, 2004 33.91 34.25 33.86 34.14 1,479,142 +0.23(+0.68%)
Aug 03, 2004 34.23 34.23 33.84 33.91 1,902,022 -0.44(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.