Northrop Grumman (NY: NOC )

521.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 32.93 33.05 32.63 33.05 2,047,846 +0.20(+0.60%)
Aug 30, 2004 32.73 33.24 32.73 32.85 1,641,340 -0.19(-0.56%)
Aug 27, 2004 33.05 33.18 32.86 33.04 1,510,527 -0.02(-0.06%)
Aug 26, 2004 32.95 33.15 32.73 33.05 1,613,364 -0.19(-0.56%)
Aug 25, 2004 32.63 33.44 32.63 33.24 2,073,634 +0.28(+0.85%)
Aug 24, 2004 32.95 33.02 32.78 32.96 1,639,933 +0.10(+0.31%)
Aug 23, 2004 32.82 33.17 32.79 32.86 1,946,728 -0.04(-0.12%)
Aug 20, 2004 32.70 32.91 32.49 32.89 1,477,081 +0.13(+0.41%)
Aug 19, 2004 32.66 32.83 32.57 32.76 1,776,686 -0.04(-0.12%)
Aug 18, 2004 32.76 32.81 32.57 32.80 2,581,102 -0.12(-0.35%)
Aug 17, 2004 32.98 33.09 32.82 32.91 1,862,488 -0.03(-0.08%)
Aug 16, 2004 32.73 33.22 32.72 32.94 2,416,687 +0.28(+0.84%)
Aug 13, 2004 32.51 32.75 32.47 32.66 1,780,749 +0.16(+0.49%)
Aug 12, 2004 32.73 33.12 32.36 32.50 2,866,485 -0.72(-2.16%)
Aug 11, 2004 33.18 33.47 33.01 33.22 1,995,333 -0.05(-0.15%)
Aug 10, 2004 33.08 33.30 33.03 33.27 2,016,745 +0.20(+0.60%)
Aug 09, 2004 33.34 33.46 33.02 33.07 1,937,194 -0.13(-0.39%)
Aug 06, 2004 33.85 33.94 33.10 33.20 2,367,143 -0.74(-2.19%)
Aug 05, 2004 34.07 34.21 33.94 33.94 2,372,926 -0.20(-0.58%)
Aug 04, 2004 33.91 34.25 33.85 34.14 1,479,269 +0.23(+0.68%)
Aug 03, 2004 34.23 34.23 33.83 33.91 1,902,185 -0.44(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.