PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.219 6.267 6.211 6.211 14,673 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.145 6.176 26,825 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,469 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,303 +0.02(+0.28%)
Aug 25, 2004 6.062 6.124 6.058 6.124 15,132 +0.02(+0.29%)
Aug 24, 2004 6.150 6.167 6.106 6.106 57,549 -0.06(-0.92%)
Aug 23, 2004 6.171 6.206 6.158 6.163 17,654 +0.02(+0.28%)
Aug 20, 2004 6.145 6.198 6.145 6.145 32,557 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,471 +0.04(+0.72%)
Aug 18, 2004 6.062 6.097 6.062 6.097 40,582 +0.01(+0.21%)
Aug 17, 2004 6.058 6.084 6.019 6.084 27,513 +0.02(+0.36%)
Aug 16, 2004 6.036 6.084 6.036 6.062 76,579 +0.02(+0.36%)
Aug 13, 2004 5.997 6.062 5.997 6.041 14,903 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.962 6.019 35,767 -0.07(-1.08%)
Aug 10, 2004 6.041 6.193 6.023 6.084 49,753 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,361 +0.02(+0.29%)
Aug 06, 2004 6.023 6.106 5.997 6.058 34,391 +0.08(+1.31%)
Aug 05, 2004 6.049 6.067 5.932 5.980 17,883 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,698 +0.05(+0.80%)
Aug 03, 2004 5.919 6.049 5.919 5.980 68,325 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.