Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.87 -0.08 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.612 3.617 3.607 3.612 580,366 +0.00(+0.00%)
Aug 30, 2004 3.607 3.612 3.598 3.612 285,439 +0.01(+0.34%)
Aug 27, 2004 3.607 3.612 3.581 3.600 209,129 +0.02(+0.47%)
Aug 26, 2004 3.600 3.610 3.578 3.583 197,167 +0.00(+0.14%)
Aug 25, 2004 3.595 3.610 3.556 3.578 386,086 +0.00(+0.07%)
Aug 24, 2004 3.576 3.588 3.549 3.576 289,152 -0.02(-0.47%)
Aug 23, 2004 3.588 3.598 3.578 3.593 217,379 +0.03(+0.95%)
Aug 20, 2004 3.552 3.573 3.549 3.559 240,066 -0.01(-0.20%)
Aug 19, 2004 3.525 3.576 3.525 3.566 249,553 +0.02(+0.48%)
Aug 18, 2004 3.537 3.549 3.508 3.549 270,177 +0.04(+1.24%)
Aug 17, 2004 3.493 3.527 3.493 3.506 153,031 +0.01(+0.21%)
Aug 16, 2004 3.501 3.532 3.491 3.498 328,750 -0.00(-0.07%)
Aug 13, 2004 3.486 3.527 3.486 3.501 445,071 -0.01(-0.41%)
Aug 12, 2004 3.520 3.540 3.513 3.515 219,442 -0.01(-0.21%)
Aug 11, 2004 3.537 3.540 3.503 3.523 278,427 -0.03(-0.89%)
Aug 10, 2004 3.525 3.554 3.501 3.554 400,523 +0.04(+1.03%)
Aug 09, 2004 3.561 3.576 3.508 3.518 380,723 -0.04(-1.23%)
Aug 06, 2004 3.561 3.595 3.559 3.561 332,050 +0.02(+0.48%)
Aug 05, 2004 3.532 3.554 3.527 3.544 207,892 -0.01(-0.34%)
Aug 04, 2004 3.515 3.559 3.515 3.556 343,187 +0.02(+0.62%)
Aug 03, 2004 3.518 3.535 3.506 3.535 287,502 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.