Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.58 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.140 1.140 1.040 1.130 80,800 -0.04(-3.42%)
Jul 29, 2004 1.060 1.200 1.020 1.170 73,300 +0.08(+7.34%)
Jul 28, 2004 1.020 1.090 1.020 1.090 53,800 +0.04(+3.81%)
Jul 27, 2004 1.030 1.130 1.020 1.050 22,700 +0.01(+0.96%)
Jul 26, 2004 0.9700 1.110 0.9500 1.040 57,800 -0.04(-3.70%)
Jul 23, 2004 1.110 1.120 1.060 1.080 20,700 -0.07(-6.09%)
Jul 22, 2004 1.100 1.210 1.090 1.150 36,000 +0.02(+1.77%)
Jul 21, 2004 1.080 1.210 1.080 1.130 13,000 +0.02(+1.80%)
Jul 20, 2004 1.130 1.150 1.090 1.110 30,200 -0.04(-3.48%)
Jul 19, 2004 1.150 1.180 1.130 1.150 35,900 +0.02(+1.77%)
Jul 16, 2004 1.030 1.150 1.030 1.130 27,300 +0.06(+5.61%)
Jul 15, 2004 1.050 1.100 1.040 1.070 11,900 +0.01(+0.94%)
Jul 14, 2004 1.040 1.100 1.040 1.060 14,100 -0.03(-2.75%)
Jul 13, 2004 1.090 1.110 1.050 1.090 7,300 +0.03(+2.83%)
Jul 12, 2004 1.050 1.100 1.040 1.060 14,900 +0.01(+0.95%)
Jul 09, 2004 1.050 1.080 1.020 1.050 7,500 +0.01(+0.96%)
Jul 08, 2004 1.040 1.060 1.030 1.040 4,500 +0.01(+0.97%)
Jul 07, 2004 1.030 1.070 1.010 1.030 12,200 +0.00(+0.00%)
Jul 06, 2004 1.050 1.060 1.010 1.030 30,600 -0.02(-1.90%)
Jul 02, 2004 1.050 1.070 1.030 1.050 33,000 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.