Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.19 13.44 13.12 13.36 423,178 +0.17(+1.31%)
Jul 29, 2004 12.97 13.19 12.82 13.19 349,668 +0.26(+2.00%)
Jul 28, 2004 12.82 13.02 12.65 12.93 247,302 +0.12(+0.92%)
Jul 27, 2004 12.40 12.84 12.37 12.81 221,738 +0.44(+3.59%)
Jul 26, 2004 12.41 12.52 12.32 12.37 339,025 -0.01(-0.07%)
Jul 23, 2004 12.43 12.45 12.30 12.37 162,271 -0.08(-0.66%)
Jul 22, 2004 12.55 12.65 12.38 12.46 286,800 -0.10(-0.82%)
Jul 21, 2004 13.02 13.06 12.56 12.56 209,998 -0.43(-3.30%)
Jul 20, 2004 13.19 13.19 12.92 12.99 184,324 -0.20(-1.52%)
Jul 19, 2004 12.96 13.25 12.88 13.19 344,291 +0.27(+2.12%)
Jul 16, 2004 12.99 13.02 12.87 12.91 314,119 -0.06(-0.44%)
Jul 15, 2004 12.94 13.10 12.93 12.97 194,528 +0.03(+0.23%)
Jul 14, 2004 12.74 13.03 12.74 12.94 197,380 +0.17(+1.36%)
Jul 13, 2004 12.63 12.85 12.54 12.77 184,982 +0.14(+1.11%)
Jul 12, 2004 12.68 12.74 12.58 12.63 326,078 -0.06(-0.48%)
Jul 09, 2004 12.86 12.87 12.66 12.69 621,437 -0.16(-1.25%)
Jul 08, 2004 12.97 13.02 12.81 12.85 302,270 -0.11(-0.82%)
Jul 07, 2004 12.97 13.00 12.85 12.96 281,972 -0.01(-0.05%)
Jul 06, 2004 12.91 13.14 12.90 12.96 393,774 +0.11(+0.85%)
Jul 02, 2004 12.99 13.00 12.72 12.85 236,878 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.