Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 34.01 34.52 34.01 34.36 2,093,795 +0.16(+0.47%)
Jun 29, 2004 33.69 34.39 33.62 34.20 1,959,074 +0.42(+1.23%)
Jun 28, 2004 33.91 34.14 33.69 33.78 2,637,522 -0.14(-0.42%)
Jun 25, 2004 33.85 33.97 33.76 33.92 2,555,783 +0.01(+0.04%)
Jun 24, 2004 33.93 34.07 33.80 33.91 1,968,139 -0.12(-0.34%)
Jun 23, 2004 33.59 34.13 33.57 34.03 1,819,352 +0.37(+1.10%)
Jun 22, 2004 33.52 33.91 33.47 33.66 2,017,370 +16.85(+100.30%)
Jun 21, 2004 16.97 16.97 16.78 16.80 1,846,703 -0.17(-1.01%)
Jun 18, 2004 16.87 17.00 16.84 16.97 3,936,591 +0.11(+0.63%)
Jun 17, 2004 16.98 16.99 16.80 16.87 2,785,058 -0.12(-0.70%)
Jun 16, 2004 16.78 17.01 16.78 16.98 2,299,314 +0.20(+1.18%)
Jun 15, 2004 16.83 16.87 16.72 16.79 1,775,435 -0.00(-0.03%)
Jun 14, 2004 16.79 16.92 16.74 16.79 1,904,217 -0.05(-0.31%)
Jun 10, 2004 16.86 16.86 16.76 16.84 1,851,392 +0.07(+0.40%)
Jun 09, 2004 16.80 16.97 16.78 16.78 2,663,466 -0.04(-0.24%)
Jun 08, 2004 16.77 16.82 16.70 16.82 2,738,797 +0.02(+0.12%)
Jun 07, 2004 16.64 16.80 16.62 16.80 1,926,723 +0.16(+0.98%)
Jun 04, 2004 16.64 16.70 16.58 16.63 1,513,809 +0.01(+0.08%)
Jun 03, 2004 16.70 16.70 16.59 16.62 2,178,972 -0.06(-0.35%)
Jun 02, 2004 16.53 16.74 16.53 16.68 2,266,494 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.