Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.947 3.947 3.882 3.891 15,495 +0.02(+0.42%)
Jun 29, 2004 3.937 3.937 3.875 3.875 25,395 +0.03(+0.79%)
Jun 28, 2004 3.888 3.924 3.845 3.845 54,234 -0.10(-2.65%)
Jun 25, 2004 3.905 3.951 3.895 3.949 66,717 +0.06(+1.52%)
Jun 24, 2004 3.918 3.918 3.851 3.890 10,760 +0.00(+0.12%)
Jun 23, 2004 3.905 3.947 3.862 3.886 39,600 +0.05(+1.24%)
Jun 22, 2004 3.776 3.838 3.761 3.838 18,939 -0.11(-2.68%)
Jun 21, 2004 3.839 3.944 3.782 3.944 42,613 +0.10(+2.48%)
Jun 18, 2004 3.898 3.898 3.839 3.848 61,552 +0.02(+0.61%)
Jun 17, 2004 3.918 3.919 3.825 3.825 4,734 -0.09(-2.37%)
Jun 16, 2004 3.908 3.918 3.837 3.918 7,747 +0.07(+1.81%)
Jun 15, 2004 3.888 3.946 3.817 3.848 24,534 -0.02(-0.54%)
Jun 14, 2004 3.910 3.913 3.829 3.869 32,282 -0.00(-0.06%)
Jun 10, 2004 3.847 3.919 3.841 3.872 33,143 -0.02(-0.48%)
Jun 09, 2004 3.908 3.908 3.839 3.890 5,165 -0.01(-0.36%)
Jun 08, 2004 3.860 3.907 3.815 3.904 20,660 +0.04(+1.11%)
Jun 07, 2004 3.825 3.861 3.821 3.861 172,174 +0.02(+0.61%)
Jun 04, 2004 3.778 3.855 3.778 3.838 6,886 +0.05(+1.26%)
Jun 03, 2004 3.917 3.917 3.790 3.790 63,273 -0.09(-2.31%)
Jun 02, 2004 3.889 3.889 3.868 3.880 3,873 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.