Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.80 +4.11 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.58	21.68	21.41	21.68	287,740	+0.10(+0.47%)
May 27, 2004	21.58	21.75	21.48	21.58	566,521	+0.20(+0.96%)
May 26, 2004	21.34	21.51	21.24	21.38	459,445	-0.01(-0.06%)
May 25, 2004	20.59	21.45	20.59	21.39	701,652	+0.62(+2.98%)
May 24, 2004	21.00	21.05	20.56	20.77	419,640	-0.13(-0.62%)
May 21, 2004	21.00	21.07	20.79	20.90	231,191	-0.17(-0.81%)
May 20, 2004	20.89	21.07	20.89	21.07	338,708	+0.18(+0.85%)
May 19, 2004	20.99	21.25	20.87	20.89	390,264	+0.07(+0.36%)
May 18, 2004	20.73	20.95	20.65	20.82	623,218	+0.01(+0.03%)
May 17, 2004	20.90	20.98	20.59	20.81	361,916	-0.22(-1.07%)
May 14, 2004	21.04	21.24	20.85	21.04	994,387	-0.11(-0.51%)
May 13, 2004	21.38	21.47	21.10	21.15	585,616	-0.28(-1.30%)
May 12, 2004	21.19	21.55	20.59	21.43	803,441	+0.24(+1.12%)
May 11, 2004	21.66	21.66	21.10	21.19	571,515	-0.03(-0.16%)
May 10, 2004	21.12	21.30	20.96	21.22	623,511	+0.10(+0.45%)
May 07, 2004	21.38	21.62	21.12	21.13	628,946	-0.49(-2.27%)
May 06, 2004	21.76	21.77	21.28	21.62	376,016	-0.14(-0.63%)
May 05, 2004	21.82	21.87	21.62	21.75	786,109	-0.07(-0.31%)
May 04, 2004	22.00	22.00	21.68	21.82	677,270	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.