Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.142 6.245 6.125 6.176 267,466 +0.03(+0.56%)
Mar 30, 2004 5.885 6.159 5.817 6.142 188,442 +0.24(+4.06%)
Mar 29, 2004 5.988 6.005 5.843 5.902 133,850 -0.19(-3.09%)
Mar 26, 2004 5.979 6.142 5.971 6.091 79,725 +0.12(+2.01%)
Mar 25, 2004 5.834 5.979 5.774 5.971 103,456 +0.19(+3.25%)
Mar 24, 2004 5.860 5.928 5.774 5.783 121,809 -0.12(-2.03%)
Mar 23, 2004 6.099 6.108 5.860 5.902 200,015 -0.21(-3.50%)
Mar 22, 2004 6.108 6.202 6.031 6.116 135,135 -0.08(-1.24%)
Mar 19, 2004 6.228 6.228 6.116 6.193 139,694 -0.05(-0.82%)
Mar 18, 2004 6.202 6.287 6.091 6.245 78,439 +0.09(+1.39%)
Mar 17, 2004 6.287 6.373 6.116 6.159 113,626 -0.13(-2.04%)
Mar 16, 2004 6.151 6.287 6.039 6.287 233,916 +0.18(+2.94%)
Mar 15, 2004 6.210 6.219 6.039 6.108 141,682 -0.14(-2.19%)
Mar 12, 2004 6.159 6.287 6.125 6.245 168,335 +0.10(+1.67%)
Mar 11, 2004 6.193 6.373 6.074 6.142 273,895 -0.10(-1.64%)
Mar 10, 2004 6.407 6.407 6.245 6.245 242,917 -0.16(-2.54%)
Mar 09, 2004 6.330 6.407 6.176 6.407 520,319 +0.12(+1.90%)
Mar 08, 2004 6.330 6.587 6.056 6.287 1,837,427 +0.58(+10.19%)
Mar 05, 2004 5.646 5.860 5.646 5.706 302,769 +0.02(+0.30%)
Mar 04, 2004 5.680 5.689 5.637 5.689 111,522 +0.01(+0.15%)
Mar 03, 2004 5.697 5.697 5.603 5.680 191,013 -0.02(-0.30%)
Mar 02, 2004 5.577 5.723 5.560 5.697 173,011 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.