Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Feb 26, 2004	3.520	3.680	3.520	3.680	3,700	+0.16(+4.55%)
Feb 25, 2004	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Feb 24, 2004	3.520	3.520	3.520	3.520	100	-0.03(-0.85%)
Feb 23, 2004	3.780	3.780	3.550	3.550	2,600	+0.02(+0.57%)
Feb 20, 2004	3.530	3.530	3.530	3.530	1,000	+0.02(+0.57%)
Feb 19, 2004	3.510	3.510	3.510	3.510	400	-0.19(-5.14%)
Feb 18, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 17, 2004	3.700	3.700	3.700	3.700	2,000	+0.01(+0.27%)
Feb 13, 2004	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Feb 12, 2004	3.800	3.800	3.690	3.690	1,900	+0.18(+5.13%)
Feb 11, 2004	3.610	3.650	3.510	3.510	3,800	-0.05(-1.40%)
Feb 10, 2004	3.950	3.950	3.210	3.560	9,200	-0.33(-8.48%)
Feb 09, 2004	3.880	3.890	3.880	3.890	300	+0.09(+2.37%)
Feb 06, 2004	3.810	3.810	3.800	3.800	2,600	+0.20(+5.56%)
Feb 05, 2004	3.520	3.700	3.520	3.600	7,100	+0.08(+2.27%)
Feb 04, 2004	3.750	3.750	3.520	3.520	2,900	-0.23(-6.13%)
Feb 03, 2004	3.890	3.900	3.750	3.750	900	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.