Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.432	5.646	5.133	5.552	419,191	+0.03(+0.62%)
Feb 26, 2004	5.646	5.646	5.458	5.518	70,722	-0.13(-2.27%)
Feb 25, 2004	5.543	5.646	5.518	5.646	111,051	+0.10(+1.85%)
Feb 24, 2004	5.458	5.560	5.458	5.543	134,080	+0.05(+0.93%)
Feb 23, 2004	5.612	5.612	5.432	5.492	440,934	-0.12(-2.13%)
Feb 20, 2004	5.620	5.680	5.560	5.612	77,736	+0.01(+0.15%)
Feb 19, 2004	5.706	5.732	5.560	5.603	202,231	-0.07(-1.21%)
Feb 18, 2004	5.689	5.714	5.560	5.672	123,559	-0.03(-0.60%)
Feb 17, 2004	5.732	5.732	5.689	5.706	47,576	-0.03(-0.45%)
Feb 13, 2004	5.706	5.774	5.646	5.732	101,232	+0.00(+0.00%)
Feb 12, 2004	5.740	5.774	5.672	5.732	179,553	-0.01(-0.15%)
Feb 11, 2004	5.646	5.740	5.629	5.740	112,220	+0.09(+1.67%)
Feb 10, 2004	5.543	5.689	5.543	5.646	225,259	+0.17(+3.12%)
Feb 09, 2004	5.843	5.843	5.406	5.475	128,118	-0.34(-5.88%)
Feb 06, 2004	5.646	5.817	5.637	5.817	153,485	+0.20(+3.50%)
Feb 05, 2004	5.783	5.800	5.518	5.620	236,832	-0.19(-3.24%)
Feb 04, 2004	5.757	5.809	5.732	5.809	261,264	+0.08(+1.34%)
Feb 03, 2004	5.757	5.860	5.697	5.732	183,527	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.