Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.792	2.842	2.788	2.822	335,283	+0.04(+1.29%)
Feb 26, 2004	2.792	2.804	2.765	2.786	210,051	-0.01(-0.48%)
Feb 25, 2004	2.788	2.804	2.781	2.799	208,275	+0.01(+0.40%)
Feb 24, 2004	2.822	2.824	2.772	2.788	393,458	-0.03(-0.96%)
Feb 23, 2004	2.781	2.819	2.779	2.815	373,030	+0.03(+1.05%)
Feb 20, 2004	2.799	2.815	2.781	2.786	277,552	-0.03(-0.96%)
Feb 19, 2004	2.835	2.835	2.801	2.813	290,875	-0.02(-0.79%)
Feb 18, 2004	2.783	2.835	2.783	2.835	350,826	+0.04(+1.53%)
Feb 17, 2004	2.792	2.799	2.781	2.792	311,303	+0.00(+0.08%)
Feb 13, 2004	2.808	2.822	2.781	2.790	505,367	+0.00(+0.16%)
Feb 12, 2004	2.792	2.804	2.781	2.786	328,178	-0.01(-0.24%)
Feb 11, 2004	2.810	2.833	2.792	2.792	282,881	-0.00(-0.16%)
Feb 10, 2004	2.813	2.824	2.790	2.797	315,299	-0.02(-0.56%)
Feb 09, 2004	2.804	2.828	2.783	2.813	431,205	+0.02(+0.64%)
Feb 06, 2004	2.770	2.795	2.758	2.795	338,836	+0.03(+1.06%)
Feb 05, 2004	2.786	2.790	2.756	2.765	297,092	-0.02(-0.57%)
Feb 04, 2004	2.788	2.801	2.770	2.781	325,513	-0.01(-0.24%)
Feb 03, 2004	2.774	2.813	2.774	2.788	475,170	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.