Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.124 7.337 7.029 7.090 64,707 -0.11(-1.49%)
Dec 30, 2004 6.855 7.237 6.855 7.197 21,829 +0.21(+3.07%)
Dec 29, 2004 6.989 7.217 6.822 6.983 39,771 -0.09(-1.32%)
Dec 28, 2004 7.023 7.150 6.889 7.076 21,530 +0.18(+2.62%)
Dec 27, 2004 6.949 6.996 6.896 6.896 25,118 -0.10(-1.43%)
Dec 23, 2004 6.902 7.063 6.775 6.996 19,885 +0.09(+1.26%)
Dec 22, 2004 6.889 6.956 6.521 6.909 43,957 -0.05(-0.67%)
Dec 21, 2004 6.661 7.029 6.661 6.956 63,993 +0.19(+2.87%)
Dec 20, 2004 7.096 7.096 6.528 6.762 133,518 -0.46(-6.39%)
Dec 17, 2004 7.324 7.384 6.782 7.223 347,924 -0.44(-5.76%)
Dec 16, 2004 7.558 7.758 7.524 7.665 55,620 +0.04(+0.53%)
Dec 15, 2004 7.705 7.792 7.564 7.625 56,816 -0.09(-1.13%)
Dec 14, 2004 7.758 7.758 7.591 7.712 31,547 +0.05(+0.70%)
Dec 13, 2004 7.805 7.865 7.625 7.658 58,161 -0.10(-1.29%)
Dec 10, 2004 7.638 7.785 7.638 7.758 36,482 +0.01(+0.17%)
Dec 09, 2004 7.558 7.758 7.424 7.745 244,608 +0.10(+1.31%)
Dec 08, 2004 7.516 7.691 7.516 7.645 238,927 +0.12(+1.60%)
Dec 07, 2004 7.504 7.685 7.504 7.524 33,641 -0.09(-1.14%)
Dec 06, 2004 7.671 7.671 7.551 7.611 18,390 -0.08(-1.04%)
Dec 03, 2004 7.631 7.772 7.631 7.691 37,827 +0.02(+0.26%)
Dec 02, 2004 7.437 7.691 7.437 7.671 59,657 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.