Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.591 1.610 1.590 1.610 5,047 +0.02(+1.56%)
Dec 30, 2004 1.565 1.585 1.565 1.585 14,133 -0.00(-0.31%)
Dec 29, 2004 1.550 1.590 1.545 1.590 18,675 +0.03(+1.65%)
Dec 28, 2004 1.564 1.568 1.555 1.564 2,523 +0.00(+0.32%)
Dec 27, 2004 1.560 1.560 1.558 1.559 6,561 -0.01(-0.38%)
Dec 23, 2004 1.530 1.565 1.530 1.565 8,580 +0.03(+2.27%)
Dec 22, 2004 1.511 1.534 1.506 1.530 29,275 +0.01(+0.98%)
Dec 21, 2004 1.512 1.530 1.506 1.516 19,685 +0.00(+0.00%)
Dec 20, 2004 1.526 1.526 1.506 1.516 16,152 -0.02(-1.35%)
Dec 17, 2004 1.527 1.550 1.527 1.536 13,628 +0.00(+0.13%)
Dec 16, 2004 1.511 1.534 1.511 1.534 15,647 +0.02(+1.51%)
Dec 15, 2004 1.512 1.512 1.512 1.512 1,009 +0.00(+0.26%)
Dec 14, 2004 1.513 1.521 1.508 1.508 14,133 -0.01(-0.85%)
Dec 13, 2004 1.521 1.521 1.521 1.521 1,009 +0.01(+0.66%)
Dec 10, 2004 1.511 1.511 1.511 1.511 504 +0.00(+0.00%)
Dec 09, 2004 1.526 1.526 1.511 1.511 5,047 -0.03(-2.24%)
Dec 08, 2004 1.545 1.580 1.545 1.545 24,732 +0.01(+0.65%)
Dec 07, 2004 1.526 1.535 1.525 1.535 47,951 +0.01(+0.65%)
Dec 06, 2004 1.516 1.526 1.516 1.526 18,675 +0.00(+0.06%)
Dec 03, 2004 1.526 1.526 1.525 1.525 6,561 +0.00(+0.20%)
Dec 02, 2004 1.511 1.522 1.511 1.522 7,066 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.