Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.565 5.678 5.384 5.591 141,143 -0.03(-0.59%)
Oct 28, 2004 5.578 5.678 5.518 5.625 17,941 +0.04(+0.72%)
Oct 27, 2004 5.565 5.638 5.498 5.585 38,276 +0.03(+0.60%)
Oct 26, 2004 5.518 5.631 5.424 5.551 65,039 -0.01(-0.11%)
Oct 25, 2004 5.351 5.598 5.317 5.557 56,367 +0.19(+3.60%)
Oct 22, 2004 5.504 5.518 5.304 5.364 66,086 -0.14(-2.55%)
Oct 21, 2004 5.364 5.511 5.317 5.504 59,507 +0.12(+2.24%)
Oct 20, 2004 5.297 5.518 5.297 5.384 54,423 +0.09(+1.64%)
Oct 19, 2004 5.317 5.357 5.284 5.297 86,570 -0.04(-0.75%)
Oct 18, 2004 5.565 5.565 5.217 5.337 173,887 -0.29(-5.11%)
Oct 15, 2004 5.571 5.625 5.344 5.625 55,919 +0.05(+0.96%)
Oct 14, 2004 5.417 5.638 5.417 5.571 13,157 +0.13(+2.33%)
Oct 13, 2004 5.705 5.705 5.310 5.444 132,770 -0.17(-3.10%)
Oct 12, 2004 5.725 5.739 5.424 5.618 63,245 -0.16(-2.78%)
Oct 11, 2004 5.812 5.812 5.611 5.779 67,581 -0.03(-0.58%)
Oct 08, 2004 5.832 6.080 5.685 5.812 179,718 -0.05(-0.80%)
Oct 07, 2004 5.759 5.999 5.718 5.859 54,274 +0.14(+2.46%)
Oct 06, 2004 5.846 5.866 5.685 5.718 222,181 -0.15(-2.51%)
Oct 05, 2004 5.926 5.999 5.759 5.866 79,692 -0.07(-1.13%)
Oct 04, 2004 6.060 6.060 5.846 5.932 174,635 -0.17(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.