Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.848 5.950 5.775 5.933 89,234 +0.05(+0.87%)
Oct 28, 2004 5.685 5.890 5.643 5.882 83,160 +0.15(+2.54%)
Oct 27, 2004 5.676 5.822 5.625 5.736 114,345 +0.10(+1.82%)
Oct 26, 2004 5.522 5.711 5.497 5.634 107,805 +0.12(+2.17%)
Oct 25, 2004 5.248 5.565 5.248 5.514 63,071 +0.27(+5.06%)
Oct 22, 2004 5.360 5.480 5.223 5.248 113,528 -0.15(-2.70%)
Oct 21, 2004 5.420 5.548 5.360 5.394 53,143 +0.00(+0.00%)
Oct 20, 2004 5.360 5.480 5.325 5.394 60,384 -0.01(-0.16%)
Oct 19, 2004 5.428 5.531 5.334 5.402 48,588 +0.03(+0.48%)
Oct 18, 2004 5.394 5.505 5.308 5.377 89,818 -0.06(-1.10%)
Oct 15, 2004 5.394 5.437 5.351 5.437 41,229 +0.04(+0.79%)
Oct 14, 2004 5.411 5.454 5.351 5.394 68,794 -0.06(-1.10%)
Oct 13, 2004 5.565 5.565 5.163 5.454 96,709 -0.11(-2.00%)
Oct 12, 2004 5.343 5.617 5.308 5.565 35,389 +0.22(+4.17%)
Oct 11, 2004 5.274 5.394 5.248 5.343 69,962 +0.07(+1.30%)
Oct 08, 2004 5.343 5.582 5.197 5.274 98,110 -0.15(-2.84%)
Oct 07, 2004 5.788 5.831 5.394 5.428 72,298 -0.39(-6.63%)
Oct 06, 2004 5.694 5.822 5.694 5.813 77,671 +0.05(+0.89%)
Oct 05, 2004 5.788 5.865 5.676 5.762 65,640 -0.04(-0.74%)
Oct 04, 2004 5.822 5.968 5.779 5.805 98,227 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.