Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 82.13 82.15 82.07 82.15 181,800 +0.07(+0.09%)
Oct 28, 2004 82.07 82.11 82.01 82.08 102,800 +0.03(+0.04%)
Oct 27, 2004 82.16 82.19 82.03 82.05 263,400 -0.11(-0.13%)
Oct 26, 2004 82.19 82.19 82.13 82.16 121,300 -0.01(-0.01%)
Oct 25, 2004 82.20 82.20 82.14 82.17 120,600 +0.03(+0.04%)
Oct 22, 2004 82.10 82.14 82.07 82.14 106,700 +0.08(+0.10%)
Oct 21, 2004 82.14 82.17 82.06 82.06 161,300 -0.10(-0.12%)
Oct 20, 2004 82.10 82.16 82.09 82.16 164,000 +0.07(+0.09%)
Oct 19, 2004 82.03 82.10 82.02 82.09 297,400 -0.03(-0.04%)
Oct 18, 2004 82.09 82.12 82.06 82.12 149,000 +0.01(+0.01%)
Oct 15, 2004 82.11 82.13 82.00 82.11 221,900 -0.03(-0.04%)
Oct 14, 2004 82.13 82.18 82.09 82.14 180,400 +0.02(+0.02%)
Oct 13, 2004 82.02 82.12 82.00 82.12 130,600 +0.06(+0.07%)
Oct 12, 2004 82.01 82.07 82.01 82.06 162,700 +0.02(+0.02%)
Oct 11, 2004 82.02 82.04 81.98 82.04 64,800 +0.06(+0.07%)
Oct 08, 2004 82.00 82.02 81.95 81.98 137,900 +0.21(+0.26%)
Oct 07, 2004 81.82 81.83 81.74 81.77 160,400 -0.03(-0.04%)
Oct 06, 2004 81.89 81.89 81.80 81.80 133,600 -0.07(-0.09%)
Oct 05, 2004 81.88 81.90 81.84 81.87 168,200 +0.01(+0.01%)
Oct 04, 2004 81.80 81.87 81.80 81.86 98,800 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.