Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.68	10.78	10.63	10.69	128,041	+0.05(+0.50%)
Jan 29, 2004	10.49	10.73	10.48	10.64	199,190	+0.15(+1.46%)
Jan 28, 2004	10.73	10.78	10.47	10.48	214,493	-0.21(-2.00%)
Jan 27, 2004	10.80	10.86	10.65	10.70	243,397	-0.04(-0.36%)
Jan 26, 2004	11.20	11.22	10.54	10.73	365,422	+0.22(+2.11%)
Jan 23, 2004	10.44	10.53	10.37	10.51	198,798	+0.13(+1.25%)
Jan 22, 2004	10.48	10.50	10.37	10.38	216,324	-0.04(-0.37%)
Jan 21, 2004	10.32	10.45	10.29	10.42	194,482	+0.10(+0.96%)
Jan 20, 2004	10.28	10.36	10.19	10.32	178,264	+0.08(+0.75%)
Jan 16, 2004	10.44	10.47	10.25	10.25	88,674	-0.14(-1.33%)
Jan 15, 2004	10.40	10.43	10.28	10.38	65,394	-0.05(-0.51%)
Jan 14, 2004	10.44	10.50	10.33	10.44	60,162	+0.06(+0.59%)
Jan 13, 2004	10.40	10.41	10.25	10.38	214,100	-0.02(-0.15%)
Jan 12, 2004	10.36	10.40	10.23	10.39	108,031	+0.07(+0.67%)
Jan 09, 2004	10.32	10.50	10.32	10.32	66,048	-0.09(-0.88%)
Jan 08, 2004	10.44	10.50	10.39	10.41	108,685	+0.05(+0.52%)
Jan 07, 2004	10.40	10.40	10.28	10.36	115,355	+0.04(+0.37%)
Jan 06, 2004	10.34	10.43	10.32	10.32	133,927	+0.00(+0.00%)
Jan 05, 2004	10.29	10.40	10.28	10.32	587,501	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.