Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.276	6.302	6.250	6.302	33,245	+0.03(+0.49%)
Jan 29, 2004	6.298	6.298	6.237	6.272	32,787	-0.02(-0.28%)
Jan 28, 2004	6.311	6.320	6.289	6.289	31,640	-0.01(-0.21%)
Jan 27, 2004	6.259	6.302	6.237	6.302	57,778	+0.04(+0.70%)
Jan 26, 2004	6.276	6.294	6.246	6.259	92,629	-0.01(-0.21%)
Jan 23, 2004	6.298	6.320	6.272	6.272	48,607	-0.01(-0.14%)
Jan 22, 2004	6.259	6.281	6.237	6.281	96,756	+0.03(+0.56%)
Jan 21, 2004	6.254	6.281	6.246	6.246	44,251	-0.01(-0.21%)
Jan 20, 2004	6.250	6.272	6.241	6.259	122,664	+0.01(+0.14%)
Jan 16, 2004	6.263	6.263	6.237	6.250	21,781	+0.00(+0.00%)
Jan 15, 2004	6.233	6.263	6.206	6.250	65,344	+0.03(+0.42%)
Jan 14, 2004	6.215	6.237	6.206	6.224	67,637	-0.01(-0.14%)
Jan 13, 2004	6.215	6.281	6.215	6.233	79,101	+0.03(+0.56%)
Jan 12, 2004	6.202	6.259	6.198	6.198	70,847	+0.01(+0.14%)
Jan 09, 2004	6.145	6.202	6.145	6.189	45,626	+0.05(+0.78%)
Jan 08, 2004	6.128	6.145	6.110	6.141	81,852	+0.02(+0.36%)
Jan 07, 2004	6.115	6.119	6.076	6.119	63,281	+0.03(+0.57%)
Jan 06, 2004	6.093	6.097	6.045	6.084	99,048	-0.01(-0.14%)
Jan 05, 2004	6.032	6.093	6.032	6.093	53,651	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.