Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.761	3.799	3.746	3.799	334,174	+0.06(+1.54%)
Jan 29, 2004	3.785	3.806	3.701	3.741	683,746	-0.04(-1.14%)
Jan 28, 2004	3.852	3.857	3.785	3.785	287,980	-0.05(-1.38%)
Jan 27, 2004	3.842	3.857	3.801	3.837	428,225	-0.03(-0.81%)
Jan 26, 2004	3.874	3.902	3.847	3.869	407,417	+0.00(+0.00%)
Jan 23, 2004	3.893	3.898	3.850	3.869	289,645	-0.01(-0.31%)
Jan 22, 2004	3.883	3.902	3.847	3.881	466,512	+0.01(+0.25%)
Jan 21, 2004	3.886	3.900	3.850	3.871	402,840	+0.01(+0.37%)
Jan 20, 2004	3.862	3.893	3.828	3.857	500,636	-0.01(-0.25%)
Jan 16, 2004	3.888	3.890	3.845	3.866	464,847	+0.01(+0.37%)
Jan 15, 2004	3.888	3.890	3.835	3.852	480,661	-0.02(-0.62%)
Jan 14, 2004	3.864	3.898	3.854	3.876	371,212	-0.01(-0.37%)
Jan 13, 2004	3.864	3.893	3.864	3.890	494,810	+0.03(+0.81%)
Jan 12, 2004	3.876	3.905	3.833	3.859	505,214	+0.01(+0.25%)
Jan 09, 2004	3.818	3.852	3.809	3.850	306,291	+0.03(+0.82%)
Jan 08, 2004	3.811	3.862	3.804	3.818	408,666	+0.01(+0.32%)
Jan 07, 2004	3.816	3.821	3.792	3.806	372,460	+0.01(+0.32%)
Jan 06, 2004	3.806	3.823	3.789	3.794	315,863	-0.01(-0.25%)
Jan 05, 2004	3.821	3.833	3.789	3.804	408,666	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.