Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.466	5.477	5.400	5.451	666,255	+0.01(+0.24%)
Feb 27, 2003	5.367	5.455	5.345	5.438	593,732	+0.09(+1.70%)
Feb 26, 2003	5.373	5.373	5.314	5.347	383,170	-0.03(-0.49%)
Feb 25, 2003	5.345	5.391	5.289	5.373	554,647	+0.00(+0.08%)
Feb 24, 2003	5.422	5.444	5.334	5.369	611,581	-0.09(-1.66%)
Feb 21, 2003	5.455	5.466	5.391	5.460	814,462	-0.01(-0.12%)
Feb 20, 2003	5.444	5.491	5.422	5.466	314,940	+0.01(+0.20%)
Feb 19, 2003	5.522	5.522	5.435	5.455	443,040	-0.04(-0.80%)
Feb 18, 2003	5.477	5.548	5.477	5.500	558,940	+0.02(+0.40%)
Feb 14, 2003	5.411	5.480	5.389	5.477	640,725	+0.08(+1.48%)
Feb 13, 2003	5.424	5.438	5.378	5.398	731,095	-0.03(-0.49%)
Feb 12, 2003	5.422	5.444	5.411	5.424	566,621	-0.01(-0.16%)
Feb 11, 2003	5.433	5.466	5.400	5.433	591,925	-0.02(-0.41%)
Feb 10, 2003	5.455	5.466	5.411	5.455	748,943	+0.03(+0.61%)
Feb 07, 2003	5.444	5.458	5.396	5.422	802,036	-0.05(-0.89%)
Feb 06, 2003	5.522	5.522	5.400	5.471	1,029,091	-0.08(-1.40%)
Feb 05, 2003	5.610	5.610	5.533	5.548	1,226,550	-0.06(-1.10%)
Feb 04, 2003	5.535	5.617	5.533	5.610	875,236	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.