Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 -0.048 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.590 2.590 2.590 2.590 4,000 +0.09(+3.60%)
Oct 30, 2003 2.640 2.640 2.580 2.500 27,300 -0.14(-5.30%)
Oct 29, 2003 2.630 2.700 2.570 2.640 15,200 +0.01(+0.38%)
Oct 28, 2003 2.630 2.630 2.620 2.630 2,700 -0.01(-0.38%)
Oct 27, 2003 2.690 2.690 2.570 2.640 20,000 -0.06(-2.22%)
Oct 24, 2003 2.750 2.750 2.600 2.700 11,500 -0.10(-3.57%)
Oct 23, 2003 2.710 2.800 2.580 2.800 35,300 +0.01(+0.36%)
Oct 22, 2003 2.800 2.860 2.750 2.790 6,800 -0.05(-1.76%)
Oct 21, 2003 2.800 2.850 2.760 2.840 17,600 -0.01(-0.35%)
Oct 20, 2003 2.750 2.860 2.750 2.850 6,200 +0.06(+2.15%)
Oct 17, 2003 2.850 2.850 2.790 2.790 13,700 -0.01(-0.36%)
Oct 16, 2003 2.740 2.790 2.740 2.800 13,700 +0.02(+0.72%)
Oct 15, 2003 2.750 2.780 2.750 2.780 3,800 -0.05(-1.77%)
Oct 14, 2003 2.870 2.870 2.810 2.830 10,700 +0.02(+0.71%)
Oct 13, 2003 2.800 2.870 2.800 2.810 23,200 +0.08(+2.93%)
Oct 10, 2003 2.810 2.820 2.730 2.730 7,400 -0.07(-2.50%)
Oct 09, 2003 2.880 2.880 2.760 2.800 17,800 -0.08(-2.78%)
Oct 08, 2003 2.650 2.880 2.650 2.880 52,900 +0.18(+6.67%)
Oct 07, 2003 2.710 2.720 2.650 2.700 13,800 -0.06(-2.17%)
Oct 06, 2003 2.760 2.760 2.740 2.760 6,500 +0.01(+0.36%)
Oct 03, 2003 2.880 2.880 2.750 2.750 16,900 -0.06(-2.14%)
Oct 02, 2003 2.800 2.810 2.790 2.810 15,100 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.