Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.550	6.900	6.550	6.870	14,290	+0.13(+1.93%)
Nov 26, 2003	7.020	7.020	6.490	6.740	14,535	-0.25(-3.58%)
Nov 25, 2003	7.000	7.000	6.730	6.990	18,880	+0.00(+0.00%)
Nov 24, 2003	6.480	6.990	6.390	6.990	40,851	+0.61(+9.56%)
Nov 21, 2003	6.880	6.880	6.880	6.380	54,332	-0.35(-5.20%)
Nov 20, 2003	6.900	7.000	6.700	6.730	20,475	-0.14(-2.04%)
Nov 19, 2003	6.810	7.090	6.810	6.870	26,160	-0.23(-3.24%)
Nov 18, 2003	8.000	8.000	6.900	7.100	40,446	-0.27(-3.66%)
Nov 17, 2003	7.200	7.570	6.940	7.370	35,591	+0.16(+2.22%)
Nov 14, 2003	7.700	7.700	7.200	7.210	15,976	-0.04(-0.55%)
Nov 13, 2003	7.140	7.900	7.100	7.250	30,298	+0.00(+0.00%)
Nov 12, 2003	7.430	7.900	7.200	7.250	26,518	-0.68(-8.58%)
Nov 11, 2003	7.690	8.170	7.290	7.930	38,468	-0.08(-1.00%)
Nov 10, 2003	8.760	9.200	7.600	8.010	125,221	-0.04(-0.50%)
Nov 07, 2003	8.450	8.450	7.500	8.050	47,576	-0.15(-1.83%)
Nov 06, 2003	8.050	8.500	7.510	8.200	60,750	+0.22(+2.76%)
Nov 05, 2003	6.950	8.200	6.810	7.980	74,720	+1.23(+18.22%)
Nov 04, 2003	6.350	6.900	6.350	6.750	20,619	+0.37(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.