Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.700 3.930 3.699 3.930 53,665 +0.23(+6.22%)
Nov 26, 2003 3.680 3.750 3.470 3.700 39,922 +0.09(+2.49%)
Nov 25, 2003 3.740 3.800 3.590 3.610 207,806 -0.06(-1.63%)
Nov 24, 2003 3.300 3.680 3.299 3.670 477,542 +0.39(+11.89%)
Nov 21, 2003 3.260 3.450 3.120 3.280 55,948 +0.18(+5.81%)
Nov 20, 2003 3.200 3.280 3.050 3.100 132,253 +0.00(+0.00%)
Nov 19, 2003 3.160 3.190 3.099 3.100 45,885 -0.01(-0.32%)
Nov 18, 2003 3.100 3.170 3.040 3.110 10,650 +0.01(+0.35%)
Nov 17, 2003 3.170 3.180 3.081 3.099 11,482 -0.07(-2.24%)
Nov 14, 2003 3.160 3.180 3.090 3.170 25,235 +0.06(+1.90%)
Nov 13, 2003 3.110 3.170 3.110 3.111 9,550 +0.00(+0.03%)
Nov 12, 2003 3.160 3.170 3.020 3.110 6,350 +0.06(+1.93%)
Nov 11, 2003 3.080 3.180 3.020 3.051 16,400 +0.04(+1.36%)
Nov 10, 2003 3.030 3.200 3.010 3.010 10,650 -0.08(-2.62%)
Nov 07, 2003 3.190 3.230 2.920 3.091 14,840 -0.10(-3.10%)
Nov 06, 2003 3.190 3.340 3.190 3.190 13,730 -0.08(-2.45%)
Nov 05, 2003 3.260 3.330 3.190 3.270 16,571 -0.03(-0.91%)
Nov 04, 2003 3.320 3.420 3.200 3.300 16,750 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.