Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.070 1.150 1.070 1.100 40,100 +0.00(+0.00%)
Jan 30, 2003 1.160 1.200 1.080 1.100 39,363 -0.06(-5.09%)
Jan 29, 2003 1.190 1.190 1.060 1.159 67,800 -0.00(-0.09%)
Jan 28, 2003 1.160 1.240 1.140 1.160 26,500 -0.02(-1.69%)
Jan 27, 2003 1.220 1.220 1.160 1.180 32,200 -0.04(-3.28%)
Jan 24, 2003 1.380 1.380 1.220 1.220 48,900 -0.11(-8.27%)
Jan 23, 2003 1.430 1.440 1.300 1.330 20,500 -0.11(-7.57%)
Jan 22, 2003 1.370 1.520 1.260 1.439 52,900 +0.10(+7.39%)
Jan 21, 2003 1.500 1.500 1.300 1.340 37,100 -0.10(-6.94%)
Jan 17, 2003 1.580 1.630 1.390 1.440 94,400 -0.19(-11.60%)
Jan 16, 2003 1.690 1.720 1.590 1.629 35,100 -0.09(-5.29%)
Jan 15, 2003 1.690 1.720 1.550 1.720 42,500 +0.04(+2.38%)
Jan 14, 2003 1.650 1.730 1.510 1.680 43,500 +0.02(+1.20%)
Jan 13, 2003 1.730 1.760 1.650 1.660 29,200 -0.04(-2.35%)
Jan 10, 2003 1.750 1.780 1.700 1.700 31,400 -0.08(-4.49%)
Jan 09, 2003 1.710 1.840 1.660 1.780 107,700 +0.08(+4.71%)
Jan 08, 2003 1.780 1.820 1.690 1.700 103,300 -0.13(-7.10%)
Jan 07, 2003 1.850 1.850 1.700 1.830 29,600 -0.02(-1.08%)
Jan 06, 2003 1.760 1.910 1.750 1.850 18,900 +0.03(+1.65%)
Jan 03, 2003 1.900 1.980 1.760 1.820 44,400 -0.13(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.