Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.52 -0.15 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.540 6.540 6.470 6.478 41,425 -0.07(-1.14%)
Sep 29, 2003 6.553 6.553 6.553 6.553 35,148 -0.00(-0.02%)
Sep 26, 2003 6.555 6.555 6.529 6.555 79,084 -0.00(-0.02%)
Sep 25, 2003 6.572 6.596 6.556 6.556 87,871 -0.02(-0.30%)
Sep 24, 2003 6.588 6.588 6.559 6.576 131,807 -0.02(-0.36%)
Sep 23, 2003 6.600 6.600 6.600 6.600 2,510 -0.01(-0.12%)
Sep 22, 2003 6.535 6.608 6.535 6.608 105,446 +0.08(+1.22%)
Sep 19, 2003 6.570 6.580 6.528 6.528 204,615 -0.04(-0.63%)
Sep 18, 2003 6.562 6.572 6.560 6.570 124,275 +0.02(+0.27%)
Sep 17, 2003 6.564 6.564 6.532 6.552 234,743 -0.01(-0.18%)
Sep 16, 2003 6.562 6.580 6.563 6.564 23,850 +0.00(+0.04%)
Sep 15, 2003 6.500 6.586 6.500 6.562 50,212 +0.07(+1.13%)
Sep 12, 2003 6.492 6.520 6.488 6.488 23,850 +0.01(+0.18%)
Sep 11, 2003 6.453 6.484 6.453 6.476 32,638 +0.04(+0.56%)
Sep 10, 2003 6.465 6.476 6.441 6.441 10,042 -0.01(-0.19%)
Sep 09, 2003 6.484 6.484 6.421 6.453 27,616 -0.06(-0.92%)
Sep 08, 2003 6.492 6.512 6.492 6.512 18,829 -0.02(-0.30%)
Sep 05, 2003 6.544 6.564 6.508 6.532 17,574 -0.02(-0.36%)
Sep 04, 2003 6.585 6.608 6.536 6.556 104,190 -0.03(-0.42%)
Sep 03, 2003 6.584 6.612 6.584 6.584 11,297 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.