Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.59	24.77	24.56	24.75	112,692	+0.28(+1.14%)
Nov 26, 2003	24.47	24.52	24.38	24.47	261,981	+0.06(+0.25%)
Nov 25, 2003	24.13	24.41	24.13	24.41	267,947	+0.34(+1.42%)
Nov 24, 2003	24.25	24.31	23.95	24.07	308,574	-0.08(-0.33%)
Nov 21, 2003	24.39	24.39	24.03	24.15	295,032	-0.09(-0.38%)
Nov 20, 2003	24.38	24.38	24.16	24.24	341,946	-0.07(-0.31%)
Nov 19, 2003	24.62	24.62	24.31	24.31	310,831	-0.09(-0.38%)
Nov 18, 2003	24.30	24.52	24.17	24.41	409,497	+0.12(+0.49%)
Nov 17, 2003	24.13	24.29	24.13	24.29	305,027	+0.01(+0.03%)
Nov 14, 2003	24.28	24.49	24.24	24.28	361,938	+0.03(+0.13%)
Nov 13, 2003	23.97	24.28	23.87	24.25	273,589	+0.32(+1.35%)
Nov 12, 2003	23.48	23.93	23.45	23.93	439,646	+0.52(+2.23%)
Nov 11, 2003	23.73	23.76	23.40	23.41	186,047	-0.31(-1.31%)
Nov 10, 2003	23.77	23.80	23.64	23.72	244,731	-0.11(-0.47%)
Nov 07, 2003	24.05	24.05	23.63	23.83	326,308	-0.11(-0.44%)
Nov 06, 2003	23.54	24.00	23.34	23.94	312,927	+0.65(+2.77%)
Nov 05, 2003	23.42	23.42	23.28	23.29	317,763	-0.12(-0.53%)
Nov 04, 2003	23.48	23.48	23.35	23.42	266,081	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.