Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

314.86 +7.15 (+2.32%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.168 3.194 3.134 3.185 28,498 -0.02(-0.53%)
Aug 28, 2003 3.151 3.202 3.031 3.202 59,684 +0.03(+1.08%)
Aug 27, 2003 3.202 3.202 3.142 3.168 70,312 -0.07(-2.12%)
Aug 26, 2003 3.322 3.322 3.211 3.236 105,819 -0.10(-3.08%)
Aug 25, 2003 2.997 3.339 2.868 3.339 165,853 +0.36(+12.07%)
Aug 22, 2003 2.979 2.997 2.911 2.979 114,112 -0.01(-0.29%)
Aug 21, 2003 2.979 2.997 2.937 2.988 129,880 +0.02(+0.58%)
Aug 20, 2003 2.817 2.979 2.817 2.971 457,499 +0.14(+4.83%)
Aug 19, 2003 2.800 2.885 2.800 2.834 474,202 +0.02(+0.61%)
Aug 18, 2003 2.911 2.937 2.800 2.817 259,059 -0.09(-3.24%)
Aug 15, 2003 2.868 2.911 2.851 2.911 39,711 +0.03(+1.19%)
Aug 14, 2003 2.902 2.902 2.877 2.877 16,235 -0.02(-0.59%)
Aug 13, 2003 2.825 2.894 2.825 2.894 743,890 +0.07(+2.42%)
Aug 12, 2003 2.817 2.885 2.808 2.825 45,901 +0.02(+0.61%)
Aug 11, 2003 2.825 2.851 2.723 2.808 38,660 -0.02(-0.61%)
Aug 08, 2003 2.817 2.868 2.791 2.825 55,712 +0.00(+0.00%)
Aug 07, 2003 2.783 2.825 2.646 2.825 74,400 +0.02(+0.61%)
Aug 06, 2003 2.868 2.868 2.723 2.808 64,706 -0.06(-2.09%)
Aug 05, 2003 2.817 2.868 2.611 2.868 190,148 +0.05(+1.82%)
Aug 04, 2003 2.851 2.860 2.757 2.817 90,752 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.