Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.470 +0.070 (+0.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.407 3.407 3.319 3.319 57,577 -0.09(-2.72%)
Jul 30, 2003 3.403 3.414 3.403 3.412 35,723 -0.01(-0.42%)
Jul 29, 2003 3.407 3.433 3.407 3.426 20,173 -0.03(-0.83%)
Jul 28, 2003 3.424 3.455 3.403 3.455 89,097 +0.03(+0.83%)
Jul 25, 2003 3.407 3.441 3.384 3.426 52,113 +0.04(+1.27%)
Jul 24, 2003 3.414 3.450 3.384 3.384 39,925 -0.01(-0.21%)
Jul 23, 2003 3.374 3.426 3.360 3.391 37,824 +0.03(+0.85%)
Jul 22, 2003 3.376 3.398 3.362 3.362 18,071 -0.00(-0.07%)
Jul 21, 2003 3.379 3.379 3.362 3.364 23,535 -0.02(-0.70%)
Jul 18, 2003 3.388 3.388 3.369 3.388 21,013 -0.00(-0.07%)
Jul 17, 2003 3.379 3.391 3.369 3.391 55,475 +0.00(+0.00%)
Jul 16, 2003 3.403 3.412 3.388 3.391 62,620 -0.02(-0.70%)
Jul 15, 2003 3.403 3.424 3.393 3.414 46,229 -0.01(-0.28%)
Jul 14, 2003 3.414 3.426 3.391 3.424 79,431 -0.00(-0.07%)
Jul 11, 2003 3.426 3.433 3.391 3.426 49,171 +0.00(+0.07%)
Jul 10, 2003 3.438 3.438 3.372 3.424 129,023 -0.04(-1.10%)
Jul 09, 2003 3.533 3.538 3.431 3.462 213,078 -0.06(-1.82%)
Jul 08, 2003 3.517 3.557 3.517 3.526 62,200 +0.03(+0.95%)
Jul 07, 2003 3.486 3.522 3.486 3.493 26,897 +0.02(+0.55%)
Jul 03, 2003 3.424 3.474 3.417 3.474 58,417 +0.05(+1.46%)
Jul 02, 2003 3.436 3.453 3.410 3.424 34,882 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.