Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.426 3.436 3.381 3.379 64,301 -0.05(-1.39%)
Jun 27, 2003 3.403 3.426 3.384 3.426 61,780 +0.00(+0.14%)
Jun 26, 2003 3.429 3.436 3.422 3.422 53,374 -0.01(-0.28%)
Jun 25, 2003 3.445 3.462 3.431 3.431 34,462 -0.02(-0.55%)
Jun 24, 2003 3.426 3.462 3.424 3.450 31,100 +0.01(+0.35%)
Jun 23, 2003 3.450 3.483 3.384 3.438 90,358 +0.01(+0.21%)
Jun 20, 2003 3.481 3.531 3.422 3.431 95,401 -0.07(-2.10%)
Jun 19, 2003 3.545 3.545 3.481 3.505 47,911 -0.06(-1.80%)
Jun 18, 2003 3.522 3.569 3.500 3.569 33,201 +0.05(+1.28%)
Jun 17, 2003 3.552 3.595 3.524 3.524 50,432 -0.00(-0.13%)
Jun 16, 2003 3.598 3.598 3.524 3.529 56,316 -0.05(-1.27%)
Jun 13, 2003 3.569 3.593 3.557 3.574 73,967 +0.03(+0.74%)
Jun 12, 2003 3.581 3.581 3.548 3.548 45,809 +0.03(+0.74%)
Jun 11, 2003 3.545 3.569 3.512 3.522 52,954 -0.02(-0.54%)
Jun 10, 2003 3.557 3.562 3.486 3.541 50,012 +0.01(+0.20%)
Jun 09, 2003 3.569 3.569 3.531 3.533 54,635 -0.02(-0.60%)
Jun 06, 2003 3.526 3.583 3.526 3.555 84,474 +0.00(+0.00%)
Jun 05, 2003 3.541 3.555 3.533 3.555 63,461 -0.01(-0.27%)
Jun 04, 2003 3.569 3.569 3.545 3.564 67,243 +0.01(+0.33%)
Jun 03, 2003 3.567 3.569 3.533 3.552 79,851 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.