Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.85 19.03 18.81 19.00 65,900 +0.02(+0.11%)
Apr 29, 2003 19.15 19.15 18.95 18.98 255,000 -0.12(-0.63%)
Apr 28, 2003 18.70 19.22 18.65 19.10 154,400 +0.28(+1.49%)
Apr 25, 2003 18.75 18.90 18.75 18.82 144,300 +0.72(+3.98%)
Apr 24, 2003 18.02 18.20 18.02 18.10 205,800 +0.00(+0.00%)
Apr 23, 2003 17.90 18.10 17.85 18.10 215,500 -0.30(-1.63%)
Apr 22, 2003 18.29 18.40 17.93 18.40 53,700 +0.11(+0.60%)
Apr 21, 2003 18.25 18.49 18.10 18.29 108,100 -0.11(-0.60%)
Apr 17, 2003 18.35 18.53 18.30 18.40 31,900 +0.34(+1.88%)
Apr 16, 2003 18.00 18.20 17.99 18.06 53,000 +0.51(+2.91%)
Apr 15, 2003 17.70 17.70 17.50 17.55 33,300 -0.15(-0.85%)
Apr 14, 2003 17.65 17.70 17.58 17.70 202,200 +0.01(+0.06%)
Apr 11, 2003 17.49 17.75 17.49 17.69 72,600 +0.38(+2.20%)
Apr 10, 2003 17.35 17.37 17.25 17.31 19,400 -0.04(-0.23%)
Apr 09, 2003 17.28 17.35 17.02 17.35 92,100 -0.15(-0.86%)
Apr 08, 2003 17.74 17.74 17.38 17.50 85,200 -0.35(-1.96%)
Apr 07, 2003 18.05 18.10 17.80 17.85 222,700 -0.05(-0.28%)
Apr 04, 2003 17.90 18.03 17.75 17.90 40,700 +0.00(+0.00%)
Apr 03, 2003 18.00 18.00 17.65 17.90 44,200 -0.14(-0.78%)
Apr 02, 2003 18.00 18.05 17.88 18.04 50,600 +0.26(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.