Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.028 6.063 6.028 6.045 96,520 +0.03(+0.58%)
Dec 30, 2003 6.028 6.037 5.997 6.011 81,389 -0.03(-0.43%)
Dec 29, 2003 6.050 6.050 5.997 6.037 95,832 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.037 83,452 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,389 +0.01(+0.15%)
Dec 23, 2003 5.976 6.015 5.971 5.989 100,188 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,550 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,632 +0.00(+0.00%)
Dec 18, 2003 6.019 6.063 6.002 6.019 86,662 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,037 -0.02(-0.36%)
Dec 16, 2003 6.041 6.085 6.032 6.041 73,135 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.063 6.058 31,867 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.085 6.106 93,540 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.085 6.115 21,321 -0.01(-0.21%)
Dec 10, 2003 6.050 6.124 6.041 6.128 53,189 +0.04(+0.72%)
Dec 09, 2003 6.098 6.098 6.058 6.085 44,248 -0.01(-0.14%)
Dec 08, 2003 6.085 6.098 6.063 6.093 55,252 +0.03(+0.50%)
Dec 05, 2003 6.072 6.085 6.050 6.063 49,979 +0.01(+0.22%)
Dec 04, 2003 6.054 6.085 6.045 6.050 30,950 -0.01(-0.14%)
Dec 03, 2003 6.063 6.063 6.041 6.058 34,619 +0.01(+0.14%)
Dec 02, 2003 6.037 6.067 6.037 6.050 55,940 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.